CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 85.5 | 90.2 | 82.8 | 84.2 | 913 Thousand |
| 09 Aug, 2023 | 87.8 | 89.58 | 84.7 | 85.14 | 755.45 Thousand |
| 08 Aug, 2023 | 86.91 | 87.36 | 83.99 | 84.61 | 310.07 Thousand |
| 07 Aug, 2023 | 83.19 | 87.98 | 82.04 | 85.5 | 520.92 Thousand |
| 04 Aug, 2023 | 92.5 | 94.7 | 91.5 | 93.2 | 274.6 Thousand |
| 02 Aug, 2023 | 96.0 | 96.9 | 91.5 | 92.8 | 788.69 Thousand |
| 01 Aug, 2023 | 99.0 | 99.2 | 95.0 | 96.1 | 501.02 Thousand |
| 31 Jul, 2023 | 101.5 | 101.5 | 96.1 | 97.9 | 644.34 Thousand |
| 28 Jul, 2023 | 103.0 | 103.0 | 96.6 | 98.2 | 1.1 Million |
| 27 Jul, 2023 | 103.0 | 105.5 | 101.5 | 103.0 | 478.51 Thousand |
2235
2596
2640
2072
2073
2221