CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 116.5 117.0 114.0 114.5 330.72 Thousand
11 Jul, 2023 117.0 117.0 115.0 115.5 275.23 Thousand
10 Jul, 2023 116.5 117.5 114.0 115.5 387.14 Thousand
07 Jul, 2023 118.0 118.0 114.0 115.5 557.88 Thousand
06 Jul, 2023 115.0 118.5 112.5 116.0 1.13 Million
05 Jul, 2023 128.0 128.5 116.5 116.5 4.35 Million
04 Jul, 2023 116.5 129.0 116.0 129.0 4.61 Million
03 Jul, 2023 115.0 121.5 112.0 117.5 6.91 Million
30 Jun, 2023 103.0 110.5 97.1 110.5 8.46 Million
29 Jun, 2023 89.9 100.5 89.7 100.5 4.45 Million