CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 84.1 | 91.6 | 83.6 | 91.6 | 2.58 Million |
| 27 Jun, 2023 | 84.0 | 84.7 | 83.2 | 83.3 | 355.62 Thousand |
| 26 Jun, 2023 | 84.9 | 84.9 | 83.1 | 84.0 | 409.73 Thousand |
| 21 Jun, 2023 | 88.5 | 95.8 | 82.9 | 84.0 | 5.68 Million |
| 20 Jun, 2023 | 85.6 | 89.4 | 84.4 | 87.1 | 1.4 Million |
| 19 Jun, 2023 | 81.9 | 86.5 | 81.3 | 85.6 | 786.89 Thousand |
| 16 Jun, 2023 | 82.6 | 83.3 | 81.7 | 81.9 | 229.25 Thousand |
| 15 Jun, 2023 | 84.7 | 84.7 | 81.9 | 82.2 | 421.23 Thousand |
| 14 Jun, 2023 | 88.0 | 88.5 | 83.3 | 83.6 | 1.19 Million |
| 13 Jun, 2023 | 82.3 | 87.3 | 82.1 | 86.9 | 1.25 Million |
2235
2596
2640
2072
2073
2221