CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 26.45 26.45 26.45 26.45 1183.00
20 Apr, 2010 26.61 26.61 26.61 26.61 2365.00
15 Apr, 2010 25.79 25.79 25.79 25.79 5913.00
12 Apr, 2010 24.8 24.8 24.8 24.8 2365.00
08 Apr, 2010 24.8 24.8 24.8 24.8 2365.00
30 Mar, 2010 24.02 24.31 23.83 23.83 5913.00
29 Mar, 2010 23.56 23.56 23.56 23.56 1183.00
26 Mar, 2010 24.31 24.31 24.31 24.31 1183.00
26 Feb, 2010 24.12 24.12 23.93 23.93 4730.00
25 Feb, 2010 24.12 24.12 24.12 24.12 587.00