CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 28.2 28.2 28.2 28.2 567.00
05 Mar, 2009 30.77 30.77 30.77 30.77 2486.00
04 Mar, 2009 32.15 32.15 32.15 32.15 2486.00
02 Mar, 2009 33.55 33.55 33.55 33.55 2486.00
21 Aug, 2008 33.89 34.04 33.89 34.04 99.42 Thousand
19 Aug, 2008 33.89 34.04 33.89 34.04 49.71 Thousand
18 Aug, 2008 34.04 34.04 33.89 33.89 74.57 Thousand
14 Aug, 2008 33.75 33.75 33.75 33.75 11.18 Thousand
12 Aug, 2008 29.18 34.04 29.18 34.04 50.95 Thousand
11 Aug, 2008 34.04 34.04 34.04 34.04 12.42 Thousand