CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 33.89 34.04 33.89 34.04 24.85 Thousand
02 May, 2008 34.26 34.26 34.26 34.26 66.00
10 Mar, 2008 31.0 31.0 31.0 31.0 84.25 Thousand
03 Mar, 2008 31.0 31.12 31.0 31.12 168.5 Thousand
25 Jan, 2008 32.09 32.09 32.09 32.09 1.00
03 Jan, 2008 34.04 34.04 34.04 34.04 1337.00
02 Jan, 2008 38.9 38.9 38.9 38.9 1.00
31 Dec, 2007 38.9 38.9 34.26 34.26 3.00
11 Dec, 2007 33.55 33.55 33.55 33.55 1337.00
19 Nov, 2007 34.99 34.99 34.99 34.99 13.00