CTI Traffic Industries Co Ltd (2230)
TWD 102.0
(-100.0%)
TWD 102.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2010 | 23.01 | 23.01 | 23.01 | 23.01 | 1183.00 |
| 01 Jul, 2010 | 24.02 | 24.02 | 24.02 | 24.02 | 2365.00 |
| 30 Jun, 2010 | 24.21 | 24.21 | 24.21 | 24.21 | 2365.00 |
| 22 Jun, 2010 | 24.61 | 24.61 | 24.61 | 24.61 | 2365.00 |
| 09 Jun, 2010 | 24.8 | 24.8 | 24.8 | 24.8 | 1183.00 |
| 08 Jun, 2010 | 24.8 | 25.04 | 24.8 | 25.04 | 5913.00 |
| 07 Jun, 2010 | 25.87 | 25.87 | 25.87 | 25.87 | 2365.00 |
| 04 Jun, 2010 | 25.87 | 26.06 | 25.87 | 26.06 | 4730.00 |
| 03 Jun, 2010 | 26.06 | 26.06 | 26.06 | 26.06 | 2365.00 |
| 26 May, 2010 | 26.79 | 26.79 | 26.79 | 26.79 | 2365.00 |
2235
2596
2640
2072
2073
2221