CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 22.03 22.03 22.03 22.03 2319.00
30 Aug, 2010 21.98 21.98 21.98 21.98 2319.00
19 Aug, 2010 21.98 21.98 21.98 21.98 2319.00
13 Aug, 2010 22.2 22.2 22.2 22.2 3478.00
10 Aug, 2010 22.17 22.17 22.17 22.17 2319.00
09 Aug, 2010 21.88 21.88 21.88 21.88 3478.00
29 Jul, 2010 21.99 21.99 21.99 21.99 4637.00
27 Jul, 2010 22.17 22.37 22.17 22.37 5913.00
26 Jul, 2010 22.17 22.17 22.08 22.08 3548.00
23 Jul, 2010 23.01 23.63 22.66 22.66 7157.00