CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2010 27.62 27.62 26.94 26.94 4730.00
19 May, 2010 28.15 28.2 28.15 28.2 5913.00
18 May, 2010 28.14 28.15 27.91 28.15 14.19 Thousand
17 May, 2010 27.91 27.91 27.91 27.91 20.1 Thousand
14 May, 2010 26.55 27.72 26.55 27.72 16.55 Thousand
07 May, 2010 27.72 27.72 27.23 27.23 5913.00
06 May, 2010 27.72 27.72 27.72 27.72 1183.00
05 May, 2010 27.72 27.72 27.72 27.72 2365.00
30 Apr, 2010 28.69 28.69 28.2 28.69 21.28 Thousand
29 Apr, 2010 26.45 26.92 26.45 26.92 7095.00