CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 18.67 18.67 18.67 18.67 1159.00
18 Mar, 2011 18.67 18.67 18.67 18.67 1159.00
08 Mar, 2011 18.58 18.58 18.58 18.58 2319.00
15 Feb, 2011 18.38 18.38 18.38 18.38 2319.00
09 Feb, 2011 17.74 17.74 17.74 17.74 1159.00
08 Feb, 2011 18.19 18.19 18.19 18.19 2319.00
28 Jan, 2011 18.29 18.29 18.29 18.29 2319.00
18 Jan, 2011 18.48 18.48 18.48 18.48 2319.00
04 Jan, 2011 19.16 19.16 19.16 19.16 60.00
30 Dec, 2010 16.53 16.53 16.53 16.53 359.4 Thousand