CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 16.14 16.14 16.14 16.14 2319.00
02 Aug, 2011 16.63 16.63 16.63 16.63 4637.00
21 Jul, 2011 16.63 16.63 16.63 16.63 1159.00
19 Jul, 2011 16.73 16.73 16.73 16.73 2319.00
18 Jul, 2011 17.31 17.31 17.31 17.31 2319.00
15 Jul, 2011 17.37 17.37 17.37 17.37 4637.00
01 Jul, 2011 18.09 18.19 18.09 18.09 6956.00
23 May, 2011 18.19 18.19 18.19 18.19 1171.00
19 May, 2011 17.51 17.51 17.51 17.51 23.00
12 Apr, 2011 18.67 18.67 18.67 18.67 1159.00