CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 13.13 13.13 13.08 13.08 10.43 Thousand
17 Jan, 2012 13.13 13.13 13.13 13.13 34.78 Thousand
13 Jan, 2012 13.32 13.32 13.32 13.32 2319.00
12 Jan, 2012 13.26 13.26 13.26 13.26 2319.00
11 Jan, 2012 13.13 13.23 13.13 13.13 63.76 Thousand
09 Jan, 2012 13.13 13.13 13.13 13.13 176.00
05 Jan, 2012 12.84 12.84 12.84 12.84 2319.00
03 Jan, 2012 12.74 12.74 12.74 12.74 4637.00
29 Dec, 2011 12.64 12.64 12.64 12.64 57.96 Thousand
27 Dec, 2011 12.64 12.64 12.64 12.64 1159.00