CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 12.74 12.74 12.64 12.64 57.97 Thousand
01 Dec, 2011 12.01 12.59 12.01 12.59 5797.00
16 Nov, 2011 12.08 12.16 12.08 12.16 6956.00
06 Sep, 2011 12.06 12.06 12.06 12.06 2319.00
01 Sep, 2011 13.64 13.64 12.01 12.01 18.55 Thousand
31 Aug, 2011 14.59 14.59 13.77 13.77 15.07 Thousand
16 Aug, 2011 15.2 15.2 15.2 15.2 2319.00
15 Aug, 2011 15.56 15.56 15.56 15.56 2319.00
11 Aug, 2011 15.8 15.8 15.66 15.66 4637.00
10 Aug, 2011 15.89 15.89 15.89 15.89 2319.00