CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 18.37 21.01 18.37 20.96 47.53 Thousand
15 Feb, 2012 16.12 18.01 16.12 18.01 20.86 Thousand
14 Feb, 2012 14.98 15.66 14.98 15.66 6956.00
13 Feb, 2012 14.84 15.25 14.84 15.25 11.59 Thousand
10 Feb, 2012 14.33 14.43 14.33 14.43 6956.00
09 Feb, 2012 13.82 13.82 13.82 13.82 1159.00
08 Feb, 2012 13.82 13.82 13.82 13.82 5797.00
06 Feb, 2012 13.3 13.32 13.3 13.32 4637.00
03 Feb, 2012 13.3 13.3 13.3 13.3 1159.00
02 Feb, 2012 12.66 13.23 12.66 13.23 10.34 Thousand