CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2012 18.11 18.11 17.74 17.74 4637.00
14 May, 2012 18.11 18.11 18.11 18.11 1159.00
09 May, 2012 17.51 17.51 17.51 17.51 2319.00
07 May, 2012 18.21 18.21 18.21 18.21 1159.00
03 May, 2012 18.85 18.85 18.85 18.85 1159.00
25 Apr, 2012 18.96 18.96 18.96 18.96 2319.00
23 Apr, 2012 18.96 18.96 18.96 18.96 1159.00
20 Mar, 2012 19.84 19.84 19.84 19.84 2319.00
15 Mar, 2012 19.45 19.45 19.45 19.45 28.98 Thousand
08 Mar, 2012 19.35 19.35 19.35 19.35 2319.00