CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 12.93 12.93 12.93 12.93 2319.00
09 Oct, 2012 12.93 12.93 12.93 12.93 1159.00
21 Sep, 2012 13.42 13.42 13.42 13.42 2319.00
19 Sep, 2012 13.62 13.62 13.62 13.62 6956.00
18 Sep, 2012 13.62 13.62 13.62 13.62 6956.00
14 Sep, 2012 13.62 13.62 13.62 13.62 116.00
04 Sep, 2012 13.62 13.62 13.62 13.62 133.00
28 Aug, 2012 13.62 13.62 13.62 13.62 2319.00
13 Aug, 2012 13.35 13.35 13.35 13.35 2319.00
01 Aug, 2012 13.92 13.92 13.92 13.92 118.00