CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 14.49 14.49 14.49 14.49 2319.00
19 Nov, 2012 14.64 14.64 14.64 14.64 2319.00
16 Nov, 2012 15.56 15.56 15.56 15.56 1159.00
15 Nov, 2012 14.73 15.56 14.73 15.56 3478.00
13 Nov, 2012 16.53 16.53 14.59 14.59 3478.00
08 Nov, 2012 16.53 16.53 16.53 16.53 1159.00
07 Nov, 2012 16.05 16.05 16.05 16.05 580.00
06 Nov, 2012 15.07 15.07 15.07 15.07 1159.00
02 Nov, 2012 14.49 14.49 14.25 14.25 4637.00
01 Nov, 2012 14.59 14.59 14.25 14.25 4637.00