CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 16.24 16.24 15.85 15.85 23.18 Thousand
02 Jan, 2013 16.38 16.58 16.24 16.58 8232.00
28 Dec, 2012 15.25 16.44 15.25 16.05 738.51 Thousand
27 Dec, 2012 14.98 15.61 14.98 15.61 187.81 Thousand
26 Dec, 2012 15.03 15.25 14.98 15.07 779.09 Thousand
25 Dec, 2012 14.98 14.98 14.59 14.64 1.1 Million
24 Dec, 2012 15.25 15.25 14.88 14.88 5797.00
21 Dec, 2012 15.56 15.56 14.59 14.59 5797.00
20 Dec, 2012 15.05 15.05 14.93 14.93 6956.00
19 Dec, 2012 14.78 15.56 14.59 14.59 15.07 Thousand