CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 16.73 17.21 16.73 17.21 3478.00
23 Jan, 2013 17.21 17.21 17.21 17.21 1159.00
21 Jan, 2013 16.99 16.99 16.73 16.73 12.75 Thousand
18 Jan, 2013 16.83 16.83 16.73 16.73 9275.00
17 Jan, 2013 16.53 16.63 16.34 16.53 47.53 Thousand
16 Jan, 2013 16.1 16.53 16.1 16.14 34.95 Thousand
15 Jan, 2013 15.46 16.1 15.46 16.1 3478.00
14 Jan, 2013 16.1 16.1 16.1 16.1 2319.00
11 Jan, 2013 15.49 16.1 15.46 16.05 250.42 Thousand
10 Jan, 2013 15.52 16.1 15.52 16.1 170.42 Thousand