CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2013 17.02 17.02 17.02 17.02 2319.00
19 Feb, 2013 17.2 17.2 16.53 16.97 8139.00
18 Feb, 2013 17.2 17.2 16.83 16.83 15.07 Thousand
06 Feb, 2013 17.2 17.2 17.2 17.2 2319.00
04 Feb, 2013 17.2 17.2 17.2 17.2 1159.00
01 Feb, 2013 17.19 17.19 17.19 17.19 1159.00
31 Jan, 2013 17.19 17.19 17.19 17.19 1159.00
30 Jan, 2013 16.63 16.73 16.63 16.73 10.52 Thousand
28 Jan, 2013 17.21 17.21 17.21 17.21 1159.00
25 Jan, 2013 17.21 17.21 16.73 17.21 15.13 Thousand