CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 18.37 18.37 18.37 18.37 2319.00
20 Mar, 2013 18.28 18.37 18.09 18.37 13.91 Thousand
19 Mar, 2013 18.48 18.48 18.48 18.48 11.59 Thousand
18 Mar, 2013 18.67 18.73 18.58 18.58 30.14 Thousand
15 Mar, 2013 17.89 17.89 17.8 17.8 8116.00
14 Mar, 2013 17.8 17.89 17.8 17.89 6956.00
13 Mar, 2013 17.74 17.74 17.74 17.74 1159.00
12 Mar, 2013 17.75 18.48 17.75 18.48 6956.00
11 Mar, 2013 18.48 18.62 18.48 18.58 9275.00
08 Mar, 2013 18.28 18.48 18.28 18.48 32.46 Thousand