CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 22.17 23.15 20.03 20.47 2.18 Million
19 Apr, 2013 19.74 23.34 19.45 22.22 2.71 Million
18 Apr, 2013 19.55 20.42 18.38 19.94 3.45 Million
17 Apr, 2013 21.59 22.27 20.81 20.81 107.91 Thousand
16 Apr, 2013 21.59 21.79 20.91 21.69 59.24 Thousand
15 Apr, 2013 21.49 21.69 20.91 21.59 67.24 Thousand
12 Apr, 2013 21.2 21.49 20.91 21.01 86.6 Thousand
11 Apr, 2013 21.98 21.98 21.2 21.4 40.57 Thousand
10 Apr, 2013 21.98 21.98 21.2 21.4 45.85 Thousand
09 Apr, 2013 21.88 21.98 21.49 21.69 109.58 Thousand