CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 27.52 28.11 25.43 25.43 2.41 Million
06 May, 2013 26.45 27.33 25.58 27.33 2.6 Million
03 May, 2013 23.92 25.58 23.34 25.58 2.72 Million
02 May, 2013 23.34 23.92 21.74 23.92 3.37 Million
30 Apr, 2013 22.37 22.37 22.37 22.37 1.09 Million
29 Apr, 2013 20.42 20.91 20.42 20.91 699.4 Thousand
26 Apr, 2013 19.84 20.42 19.55 19.55 620.01 Thousand
25 Apr, 2013 20.33 20.62 19.79 19.84 781.27 Thousand
24 Apr, 2013 21.44 21.59 20.72 20.81 1.31 Million
23 Apr, 2013 20.42 21.69 20.13 21.1 1.79 Million