CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2013 24.99 25.68 24.41 24.8 469.54 Thousand
03 Jun, 2013 25.09 25.72 24.85 24.85 718.97 Thousand
31 May, 2013 24.8 26.36 24.61 26.11 1.09 Million
30 May, 2013 25.58 25.58 24.61 24.8 985.55 Thousand
29 May, 2013 25.19 25.68 24.75 25.68 2.43 Million
28 May, 2013 22.51 24.02 22.51 24.02 958.95 Thousand
27 May, 2013 22.37 22.71 22.08 22.47 258.7 Thousand
24 May, 2013 22.37 22.37 21.83 21.98 324.97 Thousand
23 May, 2013 21.83 22.71 21.83 22.37 768.97 Thousand
22 May, 2013 22.08 22.47 21.83 21.83 390.15 Thousand