CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 27.04 27.91 26.26 26.65 1.28 Million
18 Jun, 2013 27.52 28.98 27.18 27.23 2.48 Million
17 Jun, 2013 26.26 27.13 26.26 27.13 2.29 Million
14 Jun, 2013 25.48 25.58 24.75 25.38 575.91 Thousand
13 Jun, 2013 25.29 25.43 24.51 25.19 388.56 Thousand
11 Jun, 2013 25.38 26.06 24.9 25.68 692.14 Thousand
10 Jun, 2013 25.77 25.77 25.04 25.38 284.48 Thousand
07 Jun, 2013 25.87 26.06 24.8 25.14 1.08 Million
06 Jun, 2013 24.12 25.77 23.83 25.77 1.24 Million
05 Jun, 2013 24.56 24.8 24.12 24.12 378.38 Thousand