CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 21.54 22.51 21.54 22.08 702.02 Thousand
20 May, 2013 22.47 22.47 21.54 21.54 934.54 Thousand
17 May, 2013 23.73 23.92 22.27 22.47 1.34 Million
16 May, 2013 24.12 24.17 23.44 23.54 425.77 Thousand
15 May, 2013 23.44 24.27 23.44 23.73 516.67 Thousand
14 May, 2013 24.12 24.51 23.34 23.44 855.03 Thousand
13 May, 2013 24.9 25.29 23.54 23.88 1.11 Million
10 May, 2013 24.75 26.45 24.7 25.09 904.46 Thousand
09 May, 2013 27.04 27.18 25.63 25.63 1.67 Million
08 May, 2013 25.43 27.18 24.46 27.18 2.15 Million