CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 24.31 24.31 23.83 23.83 209.84 Thousand
02 Jul, 2013 24.61 24.8 24.31 24.31 381.43 Thousand
01 Jul, 2013 23.92 24.51 23.92 24.51 187.81 Thousand
28 Jun, 2013 24.27 24.46 23.92 24.07 197.09 Thousand
27 Jun, 2013 24.22 24.61 24.12 24.27 177.38 Thousand
26 Jun, 2013 23.83 24.7 23.83 23.88 318.89 Thousand
25 Jun, 2013 24.61 24.61 23.54 23.83 507.89 Thousand
24 Jun, 2013 24.22 25.19 24.22 24.8 213.32 Thousand
21 Jun, 2013 25.09 25.14 24.41 25.09 664.31 Thousand
20 Jun, 2013 26.36 26.94 25.63 25.68 739.75 Thousand