CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 17.8 17.99 17.8 17.99 4637.00
06 Mar, 2013 17.99 18.28 17.8 17.8 39.41 Thousand
05 Mar, 2013 18.48 18.77 18.48 18.48 6029.00
04 Mar, 2013 17.89 18.94 17.84 18.87 25.73 Thousand
01 Mar, 2013 18.77 18.77 17.84 17.84 16.23 Thousand
27 Feb, 2013 17.31 18.87 17.31 18.48 77.67 Thousand
26 Feb, 2013 16.73 17.31 16.73 17.31 4637.00
25 Feb, 2013 16.92 16.92 16.83 16.83 6956.00
22 Feb, 2013 16.92 17.31 16.73 16.92 15.07 Thousand
21 Feb, 2013 17.02 17.21 16.53 16.92 20.86 Thousand