CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 13.96 13.96 13.96 13.96 4636.00
19 Jun, 2012 14.49 14.49 14.1 14.1 5796.00
18 Jun, 2012 14.49 14.49 14.49 14.49 2319.00
13 Jun, 2012 14.69 14.69 14.69 14.69 2319.00
06 Jun, 2012 14.69 14.69 14.59 14.59 6956.00
05 Jun, 2012 15.94 15.94 14.6 14.6 18.55 Thousand
04 Jun, 2012 16.45 16.45 16.45 16.45 4637.00
31 May, 2012 16.63 16.63 16.44 16.44 3409.00
24 May, 2012 17.18 17.18 17.18 17.18 2319.00
23 May, 2012 17.37 17.37 17.37 17.37 2319.00