CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2012 20.72 20.72 20.14 20.14 9275.00
06 Mar, 2012 20.91 20.91 20.91 20.91 2319.00
05 Mar, 2012 18.96 21.4 18.96 19.24 9275.00
29 Feb, 2012 19.16 19.16 19.16 19.16 2319.00
24 Feb, 2012 18.67 19.06 18.67 18.96 6956.00
23 Feb, 2012 18.96 18.96 18.48 18.48 89.27 Thousand
22 Feb, 2012 19.06 19.06 18.48 18.96 69.56 Thousand
21 Feb, 2012 18.76 18.77 17.84 18.77 24.34 Thousand
20 Feb, 2012 19.22 19.26 19.16 19.26 8116.00
17 Feb, 2012 22.37 22.37 18.96 18.96 37.1 Thousand