CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 18.82 18.85 18.82 18.85 2319.00
03 Dec, 2010 18.85 18.85 18.85 18.85 1159.00
29 Nov, 2010 18.96 18.96 18.96 18.96 116.00
26 Nov, 2010 19.64 19.64 19.59 19.59 4637.00
08 Nov, 2010 20.62 20.62 20.62 20.62 27.00
28 Oct, 2010 20.62 20.62 20.62 20.62 12.00
06 Oct, 2010 20.42 20.42 20.42 20.42 3548.00
13 Sep, 2010 21.07 21.07 20.42 20.51 3942.00
09 Sep, 2010 21.4 21.4 21.4 21.4 5797.00
06 Sep, 2010 21.4 21.4 20.91 21.25 3571.00