CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 12.9 12.9 12.8 12.9 10.26 Thousand
20 Apr, 2018 12.9 12.9 12.9 12.9 1128.00
19 Apr, 2018 12.85 12.85 12.75 12.8 20.63 Thousand
18 Apr, 2018 12.75 12.85 12.5 12.85 68.4 Thousand
17 Apr, 2018 13.05 13.05 12.75 12.8 45.1 Thousand
16 Apr, 2018 12.8 13.0 12.8 12.9 28.18 Thousand
13 Apr, 2018 12.55 13.0 12.55 12.95 41.71 Thousand
12 Apr, 2018 12.25 12.55 12.25 12.55 12.4 Thousand
11 Apr, 2018 12.4 12.4 12.3 12.3 11.5 Thousand
10 Apr, 2018 12.35 12.4 12.3 12.4 32.96 Thousand