CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 12.1 12.1 12.05 12.05 16.91 Thousand
21 May, 2018 12.1 12.35 12.1 12.1 10.26 Thousand
18 May, 2018 12.05 12.1 12.05 12.1 7893.00
17 May, 2018 12.1 12.2 12.05 12.05 35.29 Thousand
16 May, 2018 12.35 12.35 12.1 12.1 71.03 Thousand
15 May, 2018 12.4 12.5 12.35 12.45 32.81 Thousand
14 May, 2018 12.4 12.7 12.3 12.7 31.68 Thousand
11 May, 2018 12.5 12.5 12.35 12.4 55.12 Thousand
10 May, 2018 12.4 12.55 12.35 12.55 56.37 Thousand
09 May, 2018 12.75 12.75 12.3 12.45 47.69 Thousand