CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 12.15 12.15 12.15 12.15 1128.00
19 Jun, 2018 12.35 12.35 12.1 12.1 8864.00
15 Jun, 2018 12.45 12.45 12.4 12.4 7893.00
14 Jun, 2018 12.3 12.35 12.3 12.35 7893.00
13 Jun, 2018 12.3 12.35 12.3 12.35 3383.00
12 Jun, 2018 12.25 12.55 12.2 12.55 17.03 Thousand
11 Jun, 2018 12.6 12.6 12.2 12.25 11.27 Thousand
08 Jun, 2018 12.3 12.4 12.1 12.4 18.04 Thousand
07 Jun, 2018 12.6 12.6 12.25 12.4 34.95 Thousand
06 Jun, 2018 12.3 12.3 12.15 12.2 31.65 Thousand