CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 11.5 11.65 11.5 11.5 21.42 Thousand
17 Jul, 2018 11.55 11.55 11.5 11.5 9020.00
16 Jul, 2018 11.75 11.8 11.5 11.5 92.45 Thousand
13 Jul, 2018 11.7 11.9 11.7 11.8 25.93 Thousand
12 Jul, 2018 11.95 11.95 11.7 11.7 30.44 Thousand
11 Jul, 2018 12.0 12.1 11.9 12.1 56.46 Thousand
10 Jul, 2018 12.35 12.35 12.2 12.2 12.4 Thousand
09 Jul, 2018 12.3 12.35 12.1 12.2 22.55 Thousand
06 Jul, 2018 12.6 12.6 12.0 12.2 20.29 Thousand
05 Jul, 2018 12.8 12.8 12.2 12.2 28.18 Thousand