CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 11.0 11.0 10.9 10.9 33.82 Thousand
31 Jul, 2018 11.0 11.0 10.95 11.0 27.06 Thousand
30 Jul, 2018 11.05 11.05 10.95 11.0 10.21 Thousand
27 Jul, 2018 10.95 11.15 10.9 11.15 46.9 Thousand
26 Jul, 2018 11.1 11.1 10.9 10.9 65.39 Thousand
25 Jul, 2018 11.2 11.2 10.95 11.0 61 Thousand
24 Jul, 2018 11.4 11.5 11.2 11.2 37.2 Thousand
23 Jul, 2018 11.4 11.6 11.4 11.4 15.78 Thousand
20 Jul, 2018 11.65 11.65 11.55 11.55 2255.00
19 Jul, 2018 11.5 11.55 11.5 11.55 11.27 Thousand