CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 10.95 10.95 10.8 10.9 23.67 Thousand
28 Aug, 2018 10.95 11.0 10.8 10.85 80.85 Thousand
27 Aug, 2018 11.15 11.15 11.0 11.0 9020.00
24 Aug, 2018 11.25 11.25 11.05 11.15 5638.00
23 Aug, 2018 11.1 11.1 11.1 11.1 4510.00
22 Aug, 2018 11.05 11.1 11.05 11.1 2255.00
21 Aug, 2018 11.1 11.35 10.9 11.05 83.43 Thousand
20 Aug, 2018 11.15 11.35 11.1 11.1 15.78 Thousand
17 Aug, 2018 11.45 11.45 11.15 11.3 7893.00
16 Aug, 2018 11.15 11.65 11.15 11.15 80.05 Thousand