CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 12.1 12.1 12.05 12.1 4510.00
03 Jul, 2018 12.2 12.2 12.05 12.05 6765.00
02 Jul, 2018 12.1 12.5 12.05 12.15 20.29 Thousand
29 Jun, 2018 11.9 12.1 11.9 12.1 4510.00
28 Jun, 2018 11.75 11.95 11.65 11.95 18.04 Thousand
27 Jun, 2018 12.2 12.2 11.8 11.8 11.27 Thousand
26 Jun, 2018 12.3 12.6 11.9 11.9 48.48 Thousand
25 Jun, 2018 12.1 12.2 11.95 11.95 14.16 Thousand
22 Jun, 2018 12.05 12.4 12.0 12.15 13.53 Thousand
21 Jun, 2018 12.15 12.15 12.15 12.15 4510.00