CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 12.15 12.25 12.1 12.25 43.01 Thousand
04 Jun, 2018 12.45 12.45 12.2 12.2 6416.00
01 Jun, 2018 12.3 12.3 12.15 12.15 27.06 Thousand
31 May, 2018 12.45 13.1 12.3 12.3 83.92 Thousand
30 May, 2018 12.0 12.1 12.0 12.1 4511.00
29 May, 2018 12.2 12.2 12.1 12.1 4510.00
28 May, 2018 12.1 12.2 12.0 12.2 27.06 Thousand
25 May, 2018 12.3 12.3 12.05 12.15 11.27 Thousand
24 May, 2018 12.1 12.4 12.05 12.15 20.29 Thousand
23 May, 2018 12.05 12.1 11.9 12.0 29.49 Thousand