CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 12.75 12.85 12.6 12.75 76.67 Thousand
07 May, 2018 12.4 13.6 12.4 12.55 1 Million
04 May, 2018 12.6 12.6 12.4 12.4 11.27 Thousand
03 May, 2018 12.4 12.45 12.4 12.4 21.42 Thousand
02 May, 2018 12.4 12.45 12.4 12.45 23.03 Thousand
30 Apr, 2018 12.8 12.85 12.45 12.45 11.27 Thousand
27 Apr, 2018 12.4 12.6 12.25 12.6 29.43 Thousand
26 Apr, 2018 12.5 12.6 12.4 12.4 6765.00
25 Apr, 2018 12.35 12.5 12.35 12.5 9133.00
24 Apr, 2018 12.8 12.85 12.55 12.55 5750.00