CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 12.25 12.35 12.25 12.35 25.93 Thousand
03 Apr, 2018 12.25 12.3 12.1 12.2 62.01 Thousand
02 Apr, 2018 12.3 12.55 12.25 12.4 17.13 Thousand
30 Mar, 2018 12.45 12.45 12.2 12.3 37.66 Thousand
29 Mar, 2018 12.4 12.45 12.4 12.45 51.86 Thousand
28 Mar, 2018 12.35 12.4 12.1 12.4 22.55 Thousand
27 Mar, 2018 12.4 12.4 12.3 12.35 37.2 Thousand
26 Mar, 2018 12.2 12.3 12.2 12.3 9492.00
23 Mar, 2018 12.1 12.25 12.05 12.2 65.39 Thousand
22 Mar, 2018 12.55 12.7 12.25 12.25 63.86 Thousand