CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 12.3 12.55 12.3 12.55 42.84 Thousand
20 Mar, 2018 12.2 12.3 12.2 12.3 18.04 Thousand
19 Mar, 2018 12.35 12.35 12.3 12.3 10.36 Thousand
16 Mar, 2018 12.4 12.4 12.35 12.35 12.4 Thousand
15 Mar, 2018 12.4 12.4 12.4 12.4 5638.00
14 Mar, 2018 12.35 12.35 12.3 12.3 4510.00
12 Mar, 2018 12.35 12.45 12.3 12.3 10.14 Thousand
09 Mar, 2018 12.35 12.5 12.3 12.3 27.27 Thousand
08 Mar, 2018 12.4 12.5 12.35 12.5 9020.00
07 Mar, 2018 12.25 12.4 12.1 12.4 45.1 Thousand