CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 12.6 12.8 12.6 12.8 9020.00
08 Feb, 2018 12.7 12.75 12.65 12.75 10.26 Thousand
07 Feb, 2018 12.65 12.85 12.65 12.8 64.38 Thousand
06 Feb, 2018 12.85 13.1 12.7 13.1 36.08 Thousand
05 Feb, 2018 12.8 13.2 12.8 13.2 24.8 Thousand
02 Feb, 2018 13.0 13.2 13.0 13.2 7894.00
01 Feb, 2018 13.05 13.05 12.85 13.05 31.57 Thousand
30 Jan, 2018 13.0 13.05 12.95 13.05 27.06 Thousand
29 Jan, 2018 13.25 13.25 12.95 13.0 15.78 Thousand
26 Jan, 2018 13.25 13.35 13.25 13.35 16.91 Thousand