CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 13.35 13.35 13.0 13.15 12.4 Thousand
10 Jan, 2018 13.1 13.1 13.1 13.1 2555.00
09 Jan, 2018 13.0 13.1 12.75 13.1 63.14 Thousand
08 Jan, 2018 13.15 13.15 13.0 13.0 22.55 Thousand
05 Jan, 2018 13.0 13.15 12.95 13.15 22.76 Thousand
04 Jan, 2018 13.1 13.1 13.0 13.0 7893.00
03 Jan, 2018 13.05 13.1 13.0 13.05 7893.00
02 Jan, 2018 13.1 13.15 13.0 13.15 18.04 Thousand
29 Dec, 2017 12.9 13.1 12.9 13.1 18.16 Thousand
28 Dec, 2017 12.9 13.0 12.9 12.95 13.53 Thousand