CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 13.35 13.35 12.7 12.75 26.16 Thousand
26 Dec, 2017 13.05 13.4 13.05 13.25 59.89 Thousand
25 Dec, 2017 13.0 13.1 12.95 13.05 9020.00
22 Dec, 2017 13.15 13.15 13.15 13.15 3383.00
21 Dec, 2017 13.15 13.15 13.05 13.15 4510.00
20 Dec, 2017 13.0 13.15 13.0 13.15 9142.00
19 Dec, 2017 13.2 13.25 12.9 13.25 15.78 Thousand
18 Dec, 2017 13.15 13.6 13.1 13.2 48.48 Thousand
14 Dec, 2017 13.35 13.35 13.15 13.15 10.14 Thousand
13 Dec, 2017 13.2 13.35 13.1 13.35 20.33 Thousand