CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 11.4 11.5 11.4 11.4 24.8 Thousand
12 Nov, 2018 11.55 11.55 11.4 11.5 30.44 Thousand
09 Nov, 2018 11.45 11.45 11.45 11.45 1128.00
08 Nov, 2018 11.45 11.55 11.4 11.55 9020.00
07 Nov, 2018 11.15 11.5 11.15 11.3 37.2 Thousand
05 Nov, 2018 11.0 11.0 11.0 11.0 30.44 Thousand
02 Nov, 2018 11.0 11.0 11.0 11.0 14.65 Thousand
01 Nov, 2018 11.0 11.0 11.0 11.0 5638.00
31 Oct, 2018 10.95 11.2 10.95 11.0 6765.00
30 Oct, 2018 11.05 11.05 10.85 10.95 15.78 Thousand