CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 11.25 11.4 11.25 11.25 4510.00
12 Oct, 2018 11.15 11.55 11.15 11.55 4604.00
11 Oct, 2018 11.25 11.55 10.9 11.55 54.12 Thousand
09 Oct, 2018 11.4 11.75 11.4 11.75 11.27 Thousand
08 Oct, 2018 11.6 11.6 11.45 11.6 31.57 Thousand
05 Oct, 2018 11.7 11.7 11.7 11.7 3383.00
04 Oct, 2018 11.9 12.0 11.7 12.0 10.14 Thousand
02 Oct, 2018 12.2 12.25 12.0 12.0 37.22 Thousand
01 Oct, 2018 12.05 12.5 11.8 12.5 60 Thousand
28 Sep, 2018 12.0 12.05 11.8 12.05 11.38 Thousand