CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 11.0 11.3 11.0 11.3 7893.00
26 Oct, 2018 11.6 11.6 11.6 11.6 1128.00
25 Oct, 2018 11.15 11.6 11.15 11.6 12.5 Thousand
24 Oct, 2018 11.5 11.7 11.5 11.5 10.14 Thousand
23 Oct, 2018 11.45 11.45 11.45 11.45 1128.00
22 Oct, 2018 11.45 11.7 11.45 11.7 4510.00
19 Oct, 2018 11.4 11.4 11.4 11.4 1128.00
18 Oct, 2018 11.15 11.75 11.1 11.75 7893.00
17 Oct, 2018 11.25 11.25 11.15 11.15 11.27 Thousand
16 Oct, 2018 11.15 11.4 11.0 11.25 18.04 Thousand