CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 11.3 11.6 11.3 11.6 7893.00
26 Nov, 2018 11.35 11.35 11.2 11.2 3383.00
23 Nov, 2018 11.35 11.35 11.35 11.35 1128.00
22 Nov, 2018 11.4 11.5 11.25 11.35 29.31 Thousand
21 Nov, 2018 11.3 11.45 11.25 11.45 14.65 Thousand
20 Nov, 2018 11.45 11.5 11.4 11.45 22.55 Thousand
19 Nov, 2018 11.5 11.6 11.4 11.4 20.29 Thousand
16 Nov, 2018 11.25 11.45 11.2 11.4 6765.00
15 Nov, 2018 11.5 11.5 11.15 11.15 6765.00
14 Nov, 2018 11.45 11.5 11.45 11.45 14.65 Thousand