CTI Traffic Industries Co Ltd (2230)

TWD 102.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2018 11.5 11.7 11.5 11.7 5638.00
24 Dec, 2018 11.55 11.6 11.55 11.6 14.65 Thousand
21 Dec, 2018 11.55 11.55 11.55 11.55 12.51 Thousand
20 Dec, 2018 11.55 11.55 11.55 11.55 5638.00
19 Dec, 2018 11.6 11.6 11.55 11.55 9020.00
18 Dec, 2018 11.55 11.55 11.55 11.55 12.4 Thousand
17 Dec, 2018 11.4 11.75 11.4 11.75 42.84 Thousand
14 Dec, 2018 11.6 11.6 11.55 11.6 6878.00
13 Dec, 2018 11.7 11.7 11.65 11.65 33.93 Thousand
12 Dec, 2018 11.55 11.7 11.55 11.7 5638.00